FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,393 Value ($000) $774 Avg Close $78.11 Range $67.03 - $89.80

Q1 2025

Shares 7,669 Value ($000) $638 Avg Close $122.36 Range $80.27 - $164.07

Q2 2022

Shares 19,652 Value ($000) $1,020 Avg Close $77.15 Range $49.30 - $118.77

Q3 2021

Shares 7,907 Value ($000) $1,128 Avg Close $143.01 Range $125.08 - $164.07

Q2 2021

Shares 3,304 Value ($000) $538 Avg Close $170.56 Range $156.07 - $186.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,393	$774	$78.11	$67.03 - $89.80
Q1 2025	7,669	$638	$122.36	$80.27 - $164.07
Q2 2022	19,652	$1,020	$77.15	$49.30 - $118.77
Q3 2021	7,907	$1,128	$143.01	$125.08 - $164.07
Q2 2021	3,304	$538	$170.56	$156.07 - $186.98