FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,306 Value ($000) $15,373 Avg Close $56.72 Range $46.76 - $66.47
Q3 2025
Shares 224,970 Value ($000) $12,398 Avg Close $61.95 Range $48.41 - $77.15
Q2 2025
Shares 297,584 Value ($000) $20,224 Avg Close $78.11 Range $67.03 - $89.80
Q1 2025
Shares 313,297 Value ($000) $26,057 Avg Close $122.36 Range $80.27 - $164.07
Q4 2024
Shares 313,374 Value ($000) $46,414 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 373,633 Value ($000) $51,102 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 452,759 Value ($000) $58,582 Avg Close $120.00 Range $102.99 - $132.84
Q1 2024
Shares 452,830 Value ($000) $52,465 Avg Close $96.67 Range $82.16 - $116.96
Q4 2023
Shares 452,771 Value ($000) $39,282 Avg Close $68.50 Range $54.60 - $88.85
Q3 2023
Shares 414,871 Value ($000) $27,332 Avg Close $71.73 Range $63.01 - $84.70
Q2 2023
Shares 414,901 Value ($000) $27,305 Avg Close $65.49 Range $57.66 - $73.48
Q1 2023
Shares 418,755 Value ($000) $27,717 Avg Close $61.41 Range $45.13 - $68.80
Q4 2022
Shares 401,489 Value ($000) $21,187 Avg Close $59.50 Range $49.28 - $69.97
Q3 2022
Shares 393,153 Value ($000) $19,693 Avg Close $47.16 Range $36.02 - $59.35
Q2 2022
Shares 408,380 Value ($000) $21,191 Avg Close $77.15 Range $49.30 - $118.77
Q1 2022
Shares 364,704 Value ($000) $37,433 Avg Close $94.12 Range $78.81 - $112.51
Q4 2021
Shares 399,320 Value ($000) $38,043 Avg Close $124.03 Range $83.15 - $159.66
Q3 2021
Shares 407,957 Value ($000) $58,211 Avg Close $143.01 Range $125.08 - $164.07
Q2 2021
Shares 407,957 Value ($000) $66,481 Avg Close $170.56 Range $156.07 - $186.98
Q1 2021
Shares 423,917 Value ($000) $67,322 Avg Close $150.85 Range $131.01 - $173.52
Q4 2020
Shares 455,529 Value ($000) $64,681 Avg Close $129.07 Range $110.00 - $147.56
Q3 2020
Shares 622,426 Value ($000) $69,494 Avg Close $101.75 Range $83.90 - $116.60
Q2 2020
Shares 682,917 Value ($000) $57,133 Avg Close $75.27 Range $58.97 - $89.12
Q1 2020
Shares 683,524 Value ($000) $43,657 Avg Close $64.21 Range $40.79 - $81.29
Q4 2019
Shares 785,897 Value ($000) $46,439 Avg Close $53.26 Range $44.46 - $61.16
Q3 2019
Shares 785,816 Value ($000) $39,110 Avg Close $45.69 Range $35.95 - $52.42
Q2 2019
Shares 797,333 Value ($000) $36,287 Avg Close $45.29 Range $40.28 - $51.85
Q1 2019
Shares 780,397 Value ($000) $33,003 Avg Close $38.50 Range $31.27 - $44.04
Q4 2018
Shares 780,397 Value ($000) $25,098 Avg Close $34.80 Range $28.44 - $40.58
Q3 2018
Shares 759,292 Value ($000) $27,866 Avg Close $32.91 Range $25.80 - $38.30
Q2 2018
Shares 739,235 Value ($000) $20,292 Avg Close $21.37 Range $15.75 - $27.55
Q1 2018
Shares 739,235 Value ($000) $12,160 Avg Close $18.48 Range $15.67 - $20.85
Q4 2017
Shares 692,268 Value ($000) $13,118 Avg Close $17.40 Range $14.80 - $20.50
Q3 2017
Shares 676,608 Value ($000) $10,589 Avg Close $16.10 Range $14.10 - $18.25
Q2 2017
Shares 421,819 Value ($000) $7,002 Avg Close $13.78 Range $10.55 - $16.82
Q1 2017
Shares 262,779 Value ($000) $2,891 Avg Close $10.80 Range $9.25 - $12.00