FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,824 Value ($000) $4,437 Avg Close $56.72 Range $46.76 - $66.47
Q3 2025
Shares 97,869 Value ($000) $5,394 Avg Close $61.95 Range $48.41 - $77.15
Q2 2025
Shares 83,740 Value ($000) $5,691 Avg Close $78.11 Range $67.03 - $89.80
Q1 2025
Shares 63,704 Value ($000) $5,298 Avg Close $122.36 Range $80.27 - $164.07
Q4 2024
Shares 42,722 Value ($000) $6,328 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 50,953 Value ($000) $6,969 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 53,477 Value ($000) $6,919 Avg Close $120.00 Range $102.99 - $132.84
Q1 2024
Shares 68,890 Value ($000) $7,982 Avg Close $96.67 Range $82.16 - $116.96
Q4 2023
Shares 100,732 Value ($000) $8,740 Avg Close $68.50 Range $54.60 - $88.85
Q3 2023
Shares 114,800 Value ($000) $7,563 Avg Close $71.73 Range $63.01 - $84.70
Q2 2023
Shares 107,374 Value ($000) $7,066 Avg Close $65.49 Range $57.66 - $73.48
Q1 2023
Shares 77,203 Value ($000) $5,110 Avg Close $61.41 Range $45.13 - $68.80
Q1 2021
Shares 10,890 Value ($000) $1,729 Avg Close $150.85 Range $131.01 - $173.52
Q4 2020
Shares 8,584 Value ($000) $1,219 Avg Close $129.07 Range $110.00 - $147.56
Q3 2020
Shares 4,749 Value ($000) $530 Avg Close $101.75 Range $83.90 - $116.60
Q2 2020
Shares 5,264 Value ($000) $440 Avg Close $75.27 Range $58.97 - $89.12
Q4 2019
Shares 4,666 Value ($000) $276 Avg Close $53.26 Range $44.46 - $61.16