FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,390 Value ($000) $0 Avg Close $122.36 Range $80.27 - $164.07
Q4 2024
Shares 6,165 Value ($000) $1 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 3,351 Value ($000) $0 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 9,263 Value ($000) $1 Avg Close $120.00 Range $102.99 - $132.84
Q4 2023
Shares 39,780 Value ($000) $3 Avg Close $68.50 Range $54.60 - $88.85
Q3 2023
Shares 9,747 Value ($000) $1 Avg Close $71.73 Range $63.01 - $84.70
Q2 2023
Shares 9,216 Value ($000) $1 Avg Close $65.49 Range $57.66 - $73.48
Q4 2021
Shares 2,848 Value ($000) $271 Avg Close $124.03 Range $83.15 - $159.66
Q3 2021
Shares 4,769 Value ($000) $680 Avg Close $143.01 Range $125.08 - $164.07
Q2 2021
Shares 7,294 Value ($000) $1,189 Avg Close $170.56 Range $156.07 - $186.98
Q2 2019
Shares 21,534 Value ($000) $980 Avg Close $45.29 Range $40.28 - $51.85
Q1 2019
Shares 29,115 Value ($000) $1,231 Avg Close $38.50 Range $31.27 - $44.04
Q3 2018
Shares 6,280 Value ($000) $230 Avg Close $32.91 Range $25.80 - $38.30
Q4 2017
Shares 18,898 Value ($000) $358 Avg Close $17.40 Range $14.80 - $20.50
Q3 2017
Shares 43,334 Value ($000) $678 Avg Close $16.10 Range $14.10 - $18.25