Ticker: FRPT CUSIP: 358039105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 607,990 | $37,045 | $56.72 | $46.76 - $66.47 |
| Q2 2025 | 568,836 | $38,658 | $78.11 | $67.03 - $89.80 |
| Q4 2024 | 508,091 | $75,253 | $145.72 | $129.66 - $160.91 |
| Q3 2024 | 494,864 | $67,683 | $130.96 | $110.00 - $144.38 |
| Q2 2024 | 559,086 | $72,340 | $120.00 | $102.99 - $132.84 |
| Q1 2024 | 493,117 | $57,133 | $96.67 | $82.16 - $116.96 |
| Q4 2023 | 464,816 | $40,327 | $68.50 | $54.60 - $88.85 |
| Q3 2023 | 404,105 | $26,622 | $71.73 | $63.01 - $84.70 |
| Q2 2023 | 335,102 | $22,053 | $65.49 | $57.66 - $73.48 |
| Q1 2023 | 335,102 | $22,180 | $61.41 | $45.13 - $68.80 |
| Q4 2022 | 243,102 | $12,828 | $59.50 | $49.28 - $69.97 |
| Q3 2022 | 222,809 | $11,161 | $47.16 | $36.02 - $59.35 |
| Q2 2022 | 172,406 | $8,946 | $77.15 | $49.30 - $118.77 |
| Q1 2022 | 149,968 | $15,393 | $94.12 | $78.81 - $112.51 |
| Q4 2021 | 289,318 | $27,563 | $124.03 | $83.15 - $159.66 |
| Q3 2021 | 247,867 | $35,368 | $143.01 | $125.08 - $164.07 |
| Q2 2021 | 231,547 | $37,733 | $170.56 | $156.07 - $186.98 |
| Q1 2021 | 332,439 | $52,795 | $150.85 | $131.01 - $173.52 |
| Q4 2020 | 418,121 | $59,369 | $129.07 | $110.00 - $147.56 |
| Q3 2020 | 418,121 | $46,683 | $101.75 | $83.90 - $116.60 |
| Q2 2020 | 396,241 | $33,150 | $75.27 | $58.97 - $89.12 |
| Q1 2020 | 272,776 | $17,422 | $64.21 | $40.79 - $81.29 |
| Q4 2014 | 25,000 | $427 | $17.23 | $13.30 - $20.45 |