Ticker: FRPT CUSIP: 358039105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,587,691 | $96,738 | $56.72 | $46.76 - $66.47 |
| Q3 2025 | 1,482,778 | $81,716 | $61.95 | $48.41 - $77.15 |
| Q2 2025 | 588,829 | $40,017 | $78.11 | $67.03 - $89.80 |
| Q1 2025 | 588,829 | $48,973 | $122.36 | $80.27 - $164.07 |
| Q4 2024 | 136,073 | $20,154 | $145.72 | $129.66 - $160.91 |
| Q3 2024 | 267,209 | $36,546 | $130.96 | $110.00 - $144.38 |
| Q2 2024 | 974,351 | $126,071 | $120.00 | $102.99 - $132.84 |
| Q1 2024 | 974,351 | $112,888 | $96.67 | $82.16 - $116.96 |
| Q4 2023 | 974,351 | $84,535 | $68.50 | $54.60 - $88.85 |
| Q3 2023 | 974,351 | $64,190 | $71.73 | $63.01 - $84.70 |
| Q2 2023 | 974,351 | $64,122 | $65.49 | $57.66 - $73.48 |
| Q1 2023 | 897,863 | $59,430 | $61.41 | $45.13 - $68.80 |
| Q4 2022 | 897,863 | $47,380 | $59.50 | $49.28 - $69.97 |
| Q3 2022 | 430,000 | $21,539 | $47.16 | $36.02 - $59.35 |