FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,641 Value ($000) $201 Avg Close $61.95 Range $48.41 - $77.15

Q4 2023

Shares 2,892 Value ($000) $251 Avg Close $68.50 Range $54.60 - $88.85

Q2 2023

Shares 3,444 Value ($000) $227 Avg Close $65.49 Range $57.66 - $73.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,641	$201	$61.95	$48.41 - $77.15
Q4 2023	2,892	$251	$68.50	$54.60 - $88.85
Q2 2023	3,444	$227	$65.49	$57.66 - $73.48