FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,585 Value ($000) $2,168 Avg Close $56.72 Range $46.76 - $66.47

Q3 2025

Shares 351,214 Value ($000) $19,355 Avg Close $61.95 Range $48.41 - $77.15

Q2 2025

Shares 45,032 Value ($000) $3,060 Avg Close $78.11 Range $67.03 - $89.80

Q1 2025

Shares 53,973 Value ($000) $4,489 Avg Close $122.36 Range $80.27 - $164.07

Q4 2024

Shares 102,569 Value ($000) $15,191 Avg Close $145.72 Range $129.66 - $160.91

Q3 2024

Shares 126,424 Value ($000) $17,291 Avg Close $130.96 Range $110.00 - $144.38

Q2 2024

Shares 130,522 Value ($000) $16,888 Avg Close $120.00 Range $102.99 - $132.84

Q1 2024

Shares 34,813 Value ($000) $4,033 Avg Close $96.67 Range $82.16 - $116.96

Q4 2023

Shares 34,890 Value ($000) $3,027 Avg Close $68.50 Range $54.60 - $88.85

Q3 2023

Shares 68,374 Value ($000) $4,504 Avg Close $71.73 Range $63.01 - $84.70

Q2 2023

Shares 93,659 Value ($000) $6,164 Avg Close $65.49 Range $57.66 - $73.48

Q1 2023

Shares 61,264 Value ($000) $4,055 Avg Close $61.41 Range $45.13 - $68.80

Q1 2022

Shares 2,416 Value ($000) $248 Avg Close $94.12 Range $78.81 - $112.51

Q4 2021

Shares 8,210 Value ($000) $782 Avg Close $124.03 Range $83.15 - $159.66

Q3 2021

Shares 32,218 Value ($000) $4,597 Avg Close $143.01 Range $125.08 - $164.07

Q2 2021

Shares 27,418 Value ($000) $4,468 Avg Close $170.56 Range $156.07 - $186.98

Q1 2021

Shares 33,301 Value ($000) $5,289 Avg Close $150.85 Range $131.01 - $173.52

Q4 2020

Shares 29,679 Value ($000) $4,214 Avg Close $129.07 Range $110.00 - $147.56

Q3 2020

Shares 19,799 Value ($000) $2,211 Avg Close $101.75 Range $83.90 - $116.60

Q2 2020

Shares 21,065 Value ($000) $1,762 Avg Close $75.27 Range $58.97 - $89.12

Q1 2020

Shares 9,717 Value ($000) $621 Avg Close $64.21 Range $40.79 - $81.29

Q3 2019

Shares 15,795 Value ($000) $786 Avg Close $45.69 Range $35.95 - $52.42

Q2 2019

Shares 13,717 Value ($000) $624 Avg Close $45.29 Range $40.28 - $51.85

Q4 2016

Shares 29,420 Value ($000) $299 Avg Close $9.05 Range $7.60 - $10.40

Q1 2016

Shares 32,038 Value ($000) $235 Avg Close $6.98 Range $5.60 - $8.59

Q2 2015

Shares 70,833 Value ($000) $1,317 Avg Close $20.90 Range $17.50 - $25.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,585	$2,168	$56.72	$46.76 - $66.47
Q3 2025	351,214	$19,355	$61.95	$48.41 - $77.15
Q2 2025	45,032	$3,060	$78.11	$67.03 - $89.80
Q1 2025	53,973	$4,489	$122.36	$80.27 - $164.07
Q4 2024	102,569	$15,191	$145.72	$129.66 - $160.91
Q3 2024	126,424	$17,291	$130.96	$110.00 - $144.38
Q2 2024	130,522	$16,888	$120.00	$102.99 - $132.84
Q1 2024	34,813	$4,033	$96.67	$82.16 - $116.96
Q4 2023	34,890	$3,027	$68.50	$54.60 - $88.85
Q3 2023	68,374	$4,504	$71.73	$63.01 - $84.70
Q2 2023	93,659	$6,164	$65.49	$57.66 - $73.48
Q1 2023	61,264	$4,055	$61.41	$45.13 - $68.80
Q1 2022	2,416	$248	$94.12	$78.81 - $112.51
Q4 2021	8,210	$782	$124.03	$83.15 - $159.66
Q3 2021	32,218	$4,597	$143.01	$125.08 - $164.07
Q2 2021	27,418	$4,468	$170.56	$156.07 - $186.98
Q1 2021	33,301	$5,289	$150.85	$131.01 - $173.52
Q4 2020	29,679	$4,214	$129.07	$110.00 - $147.56
Q3 2020	19,799	$2,211	$101.75	$83.90 - $116.60
Q2 2020	21,065	$1,762	$75.27	$58.97 - $89.12
Q1 2020	9,717	$621	$64.21	$40.79 - $81.29
Q3 2019	15,795	$786	$45.69	$35.95 - $52.42
Q2 2019	13,717	$624	$45.29	$40.28 - $51.85
Q4 2016	29,420	$299	$9.05	$7.60 - $10.40
Q1 2016	32,038	$235	$6.98	$5.60 - $8.59
Q2 2015	70,833	$1,317	$20.90	$17.50 - $25.92