FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,928 Value ($000) $544 Avg Close $56.72 Range $46.76 - $66.47

Q2 2025

Shares 10,990 Value ($000) $747 Avg Close $78.11 Range $67.03 - $89.80

Q3 2024

Shares 1,602 Value ($000) $219 Avg Close $130.96 Range $110.00 - $144.38

Q2 2024

Shares 1,564 Value ($000) $202 Avg Close $120.00 Range $102.99 - $132.84

Q1 2024

Shares 2,448 Value ($000) $284 Avg Close $96.67 Range $82.16 - $116.96

Q4 2022

Shares 4,583 Value ($000) $242 Avg Close $59.50 Range $49.28 - $69.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,928	$544	$56.72	$46.76 - $66.47
Q2 2025	10,990	$747	$78.11	$67.03 - $89.80
Q3 2024	1,602	$219	$130.96	$110.00 - $144.38
Q2 2024	1,564	$202	$120.00	$102.99 - $132.84
Q1 2024	2,448	$284	$96.67	$82.16 - $116.96
Q4 2022	4,583	$242	$59.50	$49.28 - $69.97