FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,002 Value ($000) $606 Avg Close $61.95 Range $48.41 - $77.15
Q2 2025
Shares 18,214 Value ($000) $1,238 Avg Close $78.11 Range $67.03 - $89.80
Q1 2025
Shares 27,907 Value ($000) $2,321 Avg Close $122.36 Range $80.27 - $164.07