FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,256 Value ($000) $625 Avg Close $56.72 Range $46.76 - $66.47

Q3 2025

Shares 18,682 Value ($000) $1,030 Avg Close $61.95 Range $48.41 - $77.15

Q2 2025

Shares 21,166 Value ($000) $1,438 Avg Close $78.11 Range $67.03 - $89.80

Q1 2025

Shares 175,454 Value ($000) $14,593 Avg Close $122.36 Range $80.27 - $164.07

Q4 2024

Shares 98,481 Value ($000) $14,586 Avg Close $145.72 Range $129.66 - $160.91

Q3 2024

Shares 91,705 Value ($000) $12,542 Avg Close $130.96 Range $110.00 - $144.38

Q2 2024

Shares 68,126 Value ($000) $8,815 Avg Close $120.00 Range $102.99 - $132.84

Q1 2024

Shares 19,966 Value ($000) $2,313 Avg Close $96.67 Range $82.16 - $116.96

Q4 2023

Shares 19,403 Value ($000) $1,683 Avg Close $68.50 Range $54.60 - $88.85

Q3 2023

Shares 18,525 Value ($000) $1,220 Avg Close $71.73 Range $63.01 - $84.70

Q2 2023

Shares 18,280 Value ($000) $1,203 Avg Close $65.49 Range $57.66 - $73.48

Q1 2023

Shares 18,280 Value ($000) $1,210 Avg Close $61.41 Range $45.13 - $68.80

Q4 2022

Shares 17,318 Value ($000) $914 Avg Close $59.50 Range $49.28 - $69.97

Q3 2022

Shares 15,604 Value ($000) $781 Avg Close $47.16 Range $36.02 - $59.35

Q2 2022

Shares 10,339 Value ($000) $537 Avg Close $77.15 Range $49.30 - $118.77

Q1 2022

Shares 10,839 Value ($000) $1,113 Avg Close $94.12 Range $78.81 - $112.51

Q4 2021

Shares 56,898 Value ($000) $5,420 Avg Close $124.03 Range $83.15 - $159.66

Q3 2021

Shares 61,522 Value ($000) $8,778 Avg Close $143.01 Range $125.08 - $164.07

Q2 2021

Shares 56,573 Value ($000) $9,219 Avg Close $170.56 Range $156.07 - $186.98

Q1 2021

Shares 17,594 Value ($000) $2,794 Avg Close $150.85 Range $131.01 - $173.52

Q4 2020

Shares 261 Value ($000) $37 Avg Close $129.07 Range $110.00 - $147.56

Q3 2020

Shares 261 Value ($000) $29 Avg Close $101.75 Range $83.90 - $116.60

Q2 2020

Shares 163 Value ($000) $14 Avg Close $75.27 Range $58.97 - $89.12

Q1 2020

Shares 1,015 Value ($000) $65 Avg Close $64.21 Range $40.79 - $81.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,256	$625	$56.72	$46.76 - $66.47
Q3 2025	18,682	$1,030	$61.95	$48.41 - $77.15
Q2 2025	21,166	$1,438	$78.11	$67.03 - $89.80
Q1 2025	175,454	$14,593	$122.36	$80.27 - $164.07
Q4 2024	98,481	$14,586	$145.72	$129.66 - $160.91
Q3 2024	91,705	$12,542	$130.96	$110.00 - $144.38
Q2 2024	68,126	$8,815	$120.00	$102.99 - $132.84
Q1 2024	19,966	$2,313	$96.67	$82.16 - $116.96
Q4 2023	19,403	$1,683	$68.50	$54.60 - $88.85
Q3 2023	18,525	$1,220	$71.73	$63.01 - $84.70
Q2 2023	18,280	$1,203	$65.49	$57.66 - $73.48
Q1 2023	18,280	$1,210	$61.41	$45.13 - $68.80
Q4 2022	17,318	$914	$59.50	$49.28 - $69.97
Q3 2022	15,604	$781	$47.16	$36.02 - $59.35
Q2 2022	10,339	$537	$77.15	$49.30 - $118.77
Q1 2022	10,839	$1,113	$94.12	$78.81 - $112.51
Q4 2021	56,898	$5,420	$124.03	$83.15 - $159.66
Q3 2021	61,522	$8,778	$143.01	$125.08 - $164.07
Q2 2021	56,573	$9,219	$170.56	$156.07 - $186.98
Q1 2021	17,594	$2,794	$150.85	$131.01 - $173.52
Q4 2020	261	$37	$129.07	$110.00 - $147.56
Q3 2020	261	$29	$101.75	$83.90 - $116.60
Q2 2020	163	$14	$75.27	$58.97 - $89.12
Q1 2020	1,015	$65	$64.21	$40.79 - $81.29