FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,584 Value ($000) $11,795 Avg Close $56.72 Range $46.76 - $66.47
Q3 2025
Shares 93,324 Value ($000) $5,143 Avg Close $61.95 Range $48.41 - $77.15
Q2 2025
Shares 95,709 Value ($000) $6,504 Avg Close $78.11 Range $67.03 - $89.80
Q1 2025
Shares 90,343 Value ($000) $7,514 Avg Close $122.36 Range $80.27 - $164.07
Q4 2024
Shares 96,054 Value ($000) $14,227 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 108,602 Value ($000) $14,853 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 111,660 Value ($000) $14,448 Avg Close $120.00 Range $102.99 - $132.84
Q1 2024
Shares 90,130 Value ($000) $10,442 Avg Close $96.67 Range $82.16 - $116.96
Q4 2023
Shares 98,010 Value ($000) $8,503 Avg Close $68.50 Range $54.60 - $88.85
Q3 2023
Shares 115,230 Value ($000) $7,591 Avg Close $71.73 Range $63.01 - $84.70
Q2 2023
Shares 115,830 Value ($000) $7,623 Avg Close $65.49 Range $57.66 - $73.48