FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,164 Value ($000) $351 Avg Close $78.11 Range $67.03 - $89.80
Q1 2025
Shares 5,714 Value ($000) $475 Avg Close $122.36 Range $80.27 - $164.07
Q4 2024
Shares 7,945 Value ($000) $1,177 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 5,717 Value ($000) $790 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 13,430 Value ($000) $1,740 Avg Close $120.00 Range $102.99 - $132.84
Q1 2024
Shares 6,414 Value ($000) $762 Avg Close $96.67 Range $82.16 - $116.96
Q4 2023
Shares 13,850 Value ($000) $1,199 Avg Close $68.50 Range $54.60 - $88.85
Q3 2023
Shares 18,156 Value ($000) $1,195 Avg Close $71.73 Range $63.01 - $84.70
Q2 2023
Shares 32,661 Value ($000) $2,149 Avg Close $65.49 Range $57.66 - $73.48
Q1 2023
Shares 50,086 Value ($000) $3,305 Avg Close $61.41 Range $45.13 - $68.80
Q4 2022
Shares 50,858 Value ($000) $2,668 Avg Close $59.50 Range $49.28 - $69.97
Q3 2022
Shares 6,504 Value ($000) $319 Avg Close $47.16 Range $36.02 - $59.35
Q2 2022
Shares 7,211 Value ($000) $366 Avg Close $77.15 Range $49.30 - $118.77
Q1 2022
Shares 7,492 Value ($000) $790 Avg Close $94.12 Range $78.81 - $112.51
Q4 2021
Shares 3,259 Value ($000) $310 Avg Close $124.03 Range $83.15 - $159.66
Q3 2021
Shares 3,196 Value ($000) $456 Avg Close $143.01 Range $125.08 - $164.07
Q2 2021
Shares 3,015 Value ($000) $490 Avg Close $170.56 Range $156.07 - $186.98
Q1 2021
Shares 2,944 Value ($000) $468 Avg Close $150.85 Range $131.01 - $173.52
Q4 2020
Shares 2,778 Value ($000) $395 Avg Close $129.07 Range $110.00 - $147.56
Q3 2020
Shares 2,773 Value ($000) $309 Avg Close $101.75 Range $83.90 - $116.60
Q2 2020
Shares 2,640 Value ($000) $221 Avg Close $75.27 Range $58.97 - $89.12
Q1 2019
Shares 5,883 Value ($000) $248 Avg Close $38.50 Range $31.27 - $44.04