FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,953 Value ($000) $310 Avg Close $150.85 Range $131.01 - $173.52

Q4 2020

Shares 11,367 Value ($000) $1,614 Avg Close $129.07 Range $110.00 - $147.56

Q3 2020

Shares 13,367 Value ($000) $1,492 Avg Close $101.75 Range $83.90 - $116.60

Q2 2020

Shares 19,954 Value ($000) $1,669 Avg Close $75.27 Range $58.97 - $89.12

Q1 2020

Shares 16,372 Value ($000) $1,046 Avg Close $64.21 Range $40.79 - $81.29

Q4 2019

Shares 12,497 Value ($000) $738 Avg Close $53.26 Range $44.46 - $61.16

Q3 2019

Shares 7,466 Value ($000) $372 Avg Close $45.69 Range $35.95 - $52.42

Q2 2019

Shares 9,406 Value ($000) $428 Avg Close $45.29 Range $40.28 - $51.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,953	$310	$150.85	$131.01 - $173.52
Q4 2020	11,367	$1,614	$129.07	$110.00 - $147.56
Q3 2020	13,367	$1,492	$101.75	$83.90 - $116.60
Q2 2020	19,954	$1,669	$75.27	$58.97 - $89.12
Q1 2020	16,372	$1,046	$64.21	$40.79 - $81.29
Q4 2019	12,497	$738	$53.26	$44.46 - $61.16
Q3 2019	7,466	$372	$45.69	$35.95 - $52.42
Q2 2019	9,406	$428	$45.29	$40.28 - $51.85