FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,992 Value ($000) $1 Avg Close $56.72 Range $46.76 - $66.47
Q2 2025
Shares 49,292 Value ($000) $3 Avg Close $78.11 Range $67.03 - $89.80
Q4 2024
Shares 14,585 Value ($000) $2 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 34,557 Value ($000) $5 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 5,312 Value ($000) $1 Avg Close $120.00 Range $102.99 - $132.84
Q1 2024
Shares 6,139 Value ($000) $1 Avg Close $96.67 Range $82.16 - $116.96
Q4 2023
Shares 25,907 Value ($000) $2 Avg Close $68.50 Range $54.60 - $88.85
Q3 2023
Shares 43,932 Value ($000) $3 Avg Close $71.73 Range $63.01 - $84.70
Q2 2023
Shares 36,916 Value ($000) $2 Avg Close $65.49 Range $57.66 - $73.48
Q1 2023
Shares 118,877 Value ($000) $8 Avg Close $61.41 Range $45.13 - $68.80
Q2 2022
Shares 8,065 Value ($000) $418 Avg Close $77.15 Range $49.30 - $118.77
Q1 2022
Shares 5,151 Value ($000) $528 Avg Close $94.12 Range $78.81 - $112.51
Q4 2021
Shares 7,493 Value ($000) $713 Avg Close $124.03 Range $83.15 - $159.66
Q3 2021
Shares 34,346 Value ($000) $4,900 Avg Close $143.01 Range $125.08 - $164.07
Q2 2021
Shares 87,951 Value ($000) $14,332 Avg Close $170.56 Range $156.07 - $186.98
Q4 2020
Shares 4,125 Value ($000) $585 Avg Close $129.07 Range $110.00 - $147.56
Q2 2020
Shares 9,134 Value ($000) $764 Avg Close $75.27 Range $58.97 - $89.12
Q4 2019
Shares 7,130 Value ($000) $421 Avg Close $53.26 Range $44.46 - $61.16
Q3 2019
Shares 10,564 Value ($000) $525 Avg Close $45.69 Range $35.95 - $52.42