FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,300 Value ($000) $678 Avg Close $61.95 Range $48.41 - $77.15
Q2 2025
Shares 27,400 Value ($000) $1,862 Avg Close $78.11 Range $67.03 - $89.80
Q1 2025
Shares 73,800 Value ($000) $6,138 Avg Close $122.36 Range $80.27 - $164.07
Q4 2024
Shares 153,600 Value ($000) $22,750 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 162,300 Value ($000) $22,198 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 254,000 Value ($000) $32,865 Avg Close $120.00 Range $102.99 - $132.84
Q3 2022
Shares 19,800 Value ($000) $992 Avg Close $47.16 Range $36.02 - $59.35
Q1 2021
Shares 2,500 Value ($000) $397 Avg Close $150.85 Range $131.01 - $173.52
Q4 2020
Shares 2,300 Value ($000) $327 Avg Close $129.07 Range $110.00 - $147.56
Q3 2020
Shares 8,400 Value ($000) $938 Avg Close $101.75 Range $83.90 - $116.60
Q2 2020
Shares 19,600 Value ($000) $1,640 Avg Close $75.27 Range $58.97 - $89.12
Q1 2020
Shares 126,000 Value ($000) $8,048 Avg Close $64.21 Range $40.79 - $81.29
Q4 2019
Shares 181,900 Value ($000) $10,748 Avg Close $53.26 Range $44.46 - $61.16
Q3 2019
Shares 135,000 Value ($000) $6,719 Avg Close $45.69 Range $35.95 - $52.42
Q2 2019
Shares 191,800 Value ($000) $8,729 Avg Close $45.29 Range $40.28 - $51.85
Q1 2019
Shares 205,300 Value ($000) $8,682 Avg Close $38.50 Range $31.27 - $44.04
Q4 2018
Shares 95,700 Value ($000) $3,078 Avg Close $34.80 Range $28.44 - $40.58
Q3 2018
Shares 51,500 Value ($000) $1,890 Avg Close $32.91 Range $25.80 - $38.30
Q2 2018
Shares 32,400 Value ($000) $889 Avg Close $21.37 Range $15.75 - $27.55
Q1 2018
Shares 51,800 Value ($000) $852 Avg Close $18.48 Range $15.67 - $20.85
Q4 2017
Shares 47,100 Value ($000) $893 Avg Close $17.40 Range $14.80 - $20.50
Q3 2017
Shares 14,100 Value ($000) $221 Avg Close $16.10 Range $14.10 - $18.25