FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,360 Value ($000) $1,423 Avg Close $56.72 Range $46.76 - $66.47
Q3 2025
Shares 20,041 Value ($000) $1,104 Avg Close $61.95 Range $48.41 - $77.15
Q2 2025
Shares 20,047 Value ($000) $1,362 Avg Close $78.11 Range $67.03 - $89.80
Q1 2025
Shares 13,447 Value ($000) $1,118 Avg Close $122.36 Range $80.27 - $164.07
Q4 2024
Shares 11,429 Value ($000) $1,693 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 11,431 Value ($000) $1,563 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 15,384 Value ($000) $1,991 Avg Close $120.00 Range $102.99 - $132.84
Q1 2024
Shares 21,171 Value ($000) $2,453 Avg Close $96.67 Range $82.16 - $116.96
Q4 2023
Shares 20,884 Value ($000) $1,812 Avg Close $68.50 Range $54.60 - $88.85
Q3 2023
Shares 19,526 Value ($000) $1,286 Avg Close $71.73 Range $63.01 - $84.70
Q2 2023
Shares 18,879 Value ($000) $1,242 Avg Close $65.49 Range $57.66 - $73.48
Q1 2023
Shares 19,076 Value ($000) $1,263 Avg Close $61.41 Range $45.13 - $68.80
Q4 2022
Shares 18,331 Value ($000) $1 Avg Close $59.50 Range $49.28 - $69.97
Q3 2022
Shares 19,019 Value ($000) $953 Avg Close $47.16 Range $36.02 - $59.35
Q2 2022
Shares 17,900 Value ($000) $929 Avg Close $77.15 Range $49.30 - $118.77
Q1 2022
Shares 10,609 Value ($000) $1,089 Avg Close $94.12 Range $78.81 - $112.51
Q4 2021
Shares 7,873 Value ($000) $750 Avg Close $124.03 Range $83.15 - $159.66
Q3 2021
Shares 2,283 Value ($000) $326 Avg Close $143.01 Range $125.08 - $164.07
Q3 2020
Shares 3,050 Value ($000) $341 Avg Close $101.75 Range $83.90 - $116.60
Q2 2020
Shares 5,775 Value ($000) $483 Avg Close $75.27 Range $58.97 - $89.12
Q1 2020
Shares 6,575 Value ($000) $420 Avg Close $64.21 Range $40.79 - $81.29
Q4 2019
Shares 5,725 Value ($000) $338 Avg Close $53.26 Range $44.46 - $61.16
Q3 2019
Shares 4,900 Value ($000) $244 Avg Close $45.69 Range $35.95 - $52.42