FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,508 Value ($000) $0 Avg Close $78.11 Range $67.03 - $89.80
Q1 2025
Shares 4,035 Value ($000) $0 Avg Close $122.36 Range $80.27 - $164.07
Q4 2024
Shares 7,052 Value ($000) $1 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 8,649 Value ($000) $1 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 4,916 Value ($000) $1 Avg Close $120.00 Range $102.99 - $132.84
Q1 2024
Shares 8,813 Value ($000) $1 Avg Close $96.67 Range $82.16 - $116.96
Q4 2023
Shares 29,646 Value ($000) $3 Avg Close $68.50 Range $54.60 - $88.85
Q3 2023
Shares 13,811 Value ($000) $1 Avg Close $71.73 Range $63.01 - $84.70
Q2 2023
Shares 5,918 Value ($000) $0 Avg Close $65.49 Range $57.66 - $73.48
Q3 2022
Shares 4,832 Value ($000) $242 Avg Close $47.16 Range $36.02 - $59.35
Q2 2022
Shares 78 Value ($000) $4 Avg Close $77.15 Range $49.30 - $118.77
Q1 2022
Shares 715 Value ($000) $73 Avg Close $94.12 Range $78.81 - $112.51
Q4 2020
Shares 32 Value ($000) $4 Avg Close $129.07 Range $110.00 - $147.56
Q3 2020
Shares 4,270 Value ($000) $476 Avg Close $101.75 Range $83.90 - $116.60
Q2 2020
Shares 3,928 Value ($000) $328 Avg Close $75.27 Range $58.97 - $89.12
Q4 2019
Shares 2,929 Value ($000) $173 Avg Close $53.26 Range $44.46 - $61.16
Q3 2019
Shares 205 Value ($000) $10 Avg Close $45.69 Range $35.95 - $52.42
Q2 2019
Shares 7,765 Value ($000) $353 Avg Close $45.29 Range $40.28 - $51.85
Q1 2019
Shares 2,267 Value ($000) $95 Avg Close $38.50 Range $31.27 - $44.04
Q3 2018
Shares 718 Value ($000) $26 Avg Close $32.91 Range $25.80 - $38.30
Q2 2018
Shares 916 Value ($000) $25 Avg Close $21.37 Range $15.75 - $27.55
Q2 2017
Shares 7,083 Value ($000) $117 Avg Close $13.78 Range $10.55 - $16.82
Q1 2017
Shares 1,387 Value ($000) $15 Avg Close $10.80 Range $9.25 - $12.00
Q2 2016
Shares 3,540 Value ($000) $33 Avg Close $8.63 Range $6.94 - $10.20
Q1 2016
Shares 1,062 Value ($000) $7 Avg Close $6.98 Range $5.60 - $8.59
Q4 2015
Shares 23,044 Value ($000) $195 Avg Close $8.69 Range $5.89 - $11.17
Q3 2015
Shares 2,481 Value ($000) $26 Avg Close $14.47 Range $9.78 - $20.11
Q2 2015
Shares 2,339 Value ($000) $43 Avg Close $20.90 Range $17.50 - $25.92
Q1 2015
Shares 6,025 Value ($000) $117 Avg Close $16.76 Range $13.11 - $21.25