FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,389 Value ($000) $633 Avg Close $56.72 Range $46.76 - $66.47
Q3 2025
Shares 7,211 Value ($000) $397 Avg Close $61.95 Range $48.41 - $77.15
Q2 2025
Shares 7,256 Value ($000) $493 Avg Close $78.11 Range $67.03 - $89.80
Q1 2025
Shares 3,586 Value ($000) $298 Avg Close $122.36 Range $80.27 - $164.07
Q4 2024
Shares 4,020 Value ($000) $595 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 7,571 Value ($000) $1,035 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 7,362 Value ($000) $953 Avg Close $120.00 Range $102.99 - $132.84
Q1 2024
Shares 7,162 Value ($000) $830 Avg Close $96.67 Range $82.16 - $116.96
Q4 2023
Shares 22,133 Value ($000) $1,920 Avg Close $68.50 Range $54.60 - $88.85
Q3 2023
Shares 29,297 Value ($000) $1,930 Avg Close $71.73 Range $63.01 - $84.70
Q2 2023
Shares 26,886 Value ($000) $1,769 Avg Close $65.49 Range $57.66 - $73.48
Q1 2023
Shares 6,325 Value ($000) $419 Avg Close $61.41 Range $45.13 - $68.80
Q4 2022
Shares 5,767 Value ($000) $304 Avg Close $59.50 Range $49.28 - $69.97
Q2 2022
Shares 4,526 Value ($000) $235 Avg Close $77.15 Range $49.30 - $118.77
Q1 2022
Shares 2,533 Value ($000) $260 Avg Close $94.12 Range $78.81 - $112.51
Q4 2021
Shares 1,834 Value ($000) $175 Avg Close $124.03 Range $83.15 - $159.66
Q3 2021
Shares 1,795 Value ($000) $256 Avg Close $143.01 Range $125.08 - $164.07
Q2 2021
Shares 2,248 Value ($000) $366 Avg Close $170.56 Range $156.07 - $186.98
Q1 2021
Shares 2,018 Value ($000) $320 Avg Close $150.85 Range $131.01 - $173.52
Q4 2020
Shares 1,538 Value ($000) $218 Avg Close $129.07 Range $110.00 - $147.56
Q3 2020
Shares 1,508 Value ($000) $171 Avg Close $101.75 Range $83.90 - $116.60
Q2 2020
Shares 508 Value ($000) $44 Avg Close $75.27 Range $58.97 - $89.12