FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,195 Value ($000) $1,954 Avg Close $145.72 Range $129.66 - $160.91

Q3 2024

Shares 27,872 Value ($000) $3,812 Avg Close $130.96 Range $110.00 - $144.38

Q2 2024

Shares 26,685 Value ($000) $3,453 Avg Close $120.00 Range $102.99 - $132.84

Q1 2024

Shares 29,246 Value ($000) $3,388 Avg Close $96.67 Range $82.16 - $116.96

Q3 2023

Shares 16,425 Value ($000) $1,082 Avg Close $71.73 Range $63.01 - $84.70

Q2 2023

Shares 27,870 Value ($000) $1,834 Avg Close $65.49 Range $57.66 - $73.48

Q1 2023

Shares 23,118 Value ($000) $1,530 Avg Close $61.41 Range $45.13 - $68.80

Q4 2021

Shares 17,179 Value ($000) $1,636 Avg Close $124.03 Range $83.15 - $159.66

Q3 2021

Shares 2,981 Value ($000) $425 Avg Close $143.01 Range $125.08 - $164.07

Q2 2019

Shares 8,100 Value ($000) $368 Avg Close $45.29 Range $40.28 - $51.85

Q3 2018

Shares 981 Value ($000) $36 Avg Close $32.91 Range $25.80 - $38.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,195	$1,954	$145.72	$129.66 - $160.91
Q3 2024	27,872	$3,812	$130.96	$110.00 - $144.38
Q2 2024	26,685	$3,453	$120.00	$102.99 - $132.84
Q1 2024	29,246	$3,388	$96.67	$82.16 - $116.96
Q3 2023	16,425	$1,082	$71.73	$63.01 - $84.70
Q2 2023	27,870	$1,834	$65.49	$57.66 - $73.48
Q1 2023	23,118	$1,530	$61.41	$45.13 - $68.80
Q4 2021	17,179	$1,636	$124.03	$83.15 - $159.66
Q3 2021	2,981	$425	$143.01	$125.08 - $164.07
Q2 2019	8,100	$368	$45.29	$40.28 - $51.85
Q3 2018	981	$36	$32.91	$25.80 - $38.30