FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 36,323 Value ($000) $2,319 Avg Close $64.21 Range $40.79 - $81.29

Q4 2019

Shares 61,081 Value ($000) $3,609 Avg Close $53.26 Range $44.46 - $61.16

Q3 2019

Shares 60,467 Value ($000) $3,009 Avg Close $45.69 Range $35.95 - $52.42

Q2 2019

Shares 89,510 Value ($000) $4,073 Avg Close $45.29 Range $40.28 - $51.85

Q1 2019

Shares 114,039 Value ($000) $4,822 Avg Close $38.50 Range $31.27 - $44.04

Q4 2018

Shares 133,011 Value ($000) $4,277 Avg Close $34.80 Range $28.44 - $40.58

Q3 2018

Shares 137,852 Value ($000) $5,059 Avg Close $32.91 Range $25.80 - $38.30

Q2 2018

Shares 153,185 Value ($000) $4,204 Avg Close $21.37 Range $15.75 - $27.55

Q1 2018

Shares 181,117 Value ($000) $2,979 Avg Close $18.48 Range $15.67 - $20.85

Q4 2017

Shares 177,736 Value ($000) $3,368 Avg Close $17.40 Range $14.80 - $20.50

Q3 2017

Shares 165,593 Value ($000) $2,591 Avg Close $16.10 Range $14.10 - $18.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	36,323	$2,319	$64.21	$40.79 - $81.29
Q4 2019	61,081	$3,609	$53.26	$44.46 - $61.16
Q3 2019	60,467	$3,009	$45.69	$35.95 - $52.42
Q2 2019	89,510	$4,073	$45.29	$40.28 - $51.85
Q1 2019	114,039	$4,822	$38.50	$31.27 - $44.04
Q4 2018	133,011	$4,277	$34.80	$28.44 - $40.58
Q3 2018	137,852	$5,059	$32.91	$25.80 - $38.30
Q2 2018	153,185	$4,204	$21.37	$15.75 - $27.55
Q1 2018	181,117	$2,979	$18.48	$15.67 - $20.85
Q4 2017	177,736	$3,368	$17.40	$14.80 - $20.50
Q3 2017	165,593	$2,591	$16.10	$14.10 - $18.25