FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,901 Value ($000) $116 Avg Close $56.72 Range $46.76 - $66.47
Q3 2025
Shares 368 Value ($000) $20 Avg Close $61.95 Range $48.41 - $77.15
Q2 2025
Shares 3,668 Value ($000) $249 Avg Close $78.11 Range $67.03 - $89.80
Q1 2025
Shares 648 Value ($000) $54 Avg Close $122.36 Range $80.27 - $164.07
Q4 2024
Shares 2,926 Value ($000) $433 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 1,569 Value ($000) $215 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 252 Value ($000) $33 Avg Close $120.00 Range $102.99 - $132.84
Q1 2024
Shares 127 Value ($000) $15 Avg Close $96.67 Range $82.16 - $116.96
Q4 2023
Shares 158 Value ($000) $14 Avg Close $68.50 Range $54.60 - $88.85
Q3 2023
Shares 977 Value ($000) $64 Avg Close $71.73 Range $63.01 - $84.70
Q2 2023
Shares 76 Value ($000) $5 Avg Close $65.49 Range $57.66 - $73.48
Q1 2023
Shares 3,348 Value ($000) $0 Avg Close $61.41 Range $45.13 - $68.80
Q4 2022
Shares 332 Value ($000) $0 Avg Close $59.50 Range $49.28 - $69.97
Q3 2022
Shares 117 Value ($000) $6 Avg Close $47.16 Range $36.02 - $59.35
Q2 2022
Shares 758 Value ($000) $39 Avg Close $77.15 Range $49.30 - $118.77
Q1 2022
Shares 479 Value ($000) $49 Avg Close $94.12 Range $78.81 - $112.51
Q4 2021
Shares 427 Value ($000) $41 Avg Close $124.03 Range $83.15 - $159.66
Q3 2021
Shares 1,108 Value ($000) $158 Avg Close $143.01 Range $125.08 - $164.07
Q2 2021
Shares 5,511 Value ($000) $898 Avg Close $170.56 Range $156.07 - $186.98
Q1 2021
Shares 4,091 Value ($000) $649 Avg Close $150.85 Range $131.01 - $173.52
Q4 2020
Shares 4,333 Value ($000) $616 Avg Close $129.07 Range $110.00 - $147.56
Q3 2020
Shares 28,229 Value ($000) $3,151 Avg Close $101.75 Range $83.90 - $116.60
Q2 2020
Shares 4,427 Value ($000) $371 Avg Close $75.27 Range $58.97 - $89.12
Q2 2019
Shares 498 Value ($000) $23 Avg Close $45.29 Range $40.28 - $51.85
Q1 2019
Shares 1,143 Value ($000) $48 Avg Close $38.50 Range $31.27 - $44.04
Q4 2018
Shares 90 Value ($000) $3 Avg Close $34.80 Range $28.44 - $40.58
Q2 2018
Shares 3,197 Value ($000) $88 Avg Close $21.37 Range $15.75 - $27.55
Q1 2018
Shares 613 Value ($000) $10 Avg Close $18.48 Range $15.67 - $20.85
Q4 2017
Shares 206 Value ($000) $4 Avg Close $17.40 Range $14.80 - $20.50
Q3 2017
Shares 4,340 Value ($000) $67 Avg Close $16.10 Range $14.10 - $18.25
Q1 2017
Shares 64 Value ($000) $1 Avg Close $10.80 Range $9.25 - $12.00
Q3 2016
Shares 1,582 Value ($000) $14 Avg Close $9.85 Range $8.20 - $11.81
Q2 2016
Shares 982 Value ($000) $9 Avg Close $8.63 Range $6.94 - $10.20
Q1 2016
Shares 20 Value ($000) $0 Avg Close $6.98 Range $5.60 - $8.59
Q3 2015
Shares 100 Value ($000) $1 Avg Close $14.47 Range $9.78 - $20.11
Q2 2015
Shares 3,972 Value ($000) $74 Avg Close $20.90 Range $17.50 - $25.92
Q1 2015
Shares 1,519 Value ($000) $30 Avg Close $16.76 Range $13.11 - $21.25