FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,966 Value ($000) $0 Avg Close $78.11 Range $67.03 - $89.80

Q3 2024

Shares 1,649 Value ($000) $0 Avg Close $130.96 Range $110.00 - $144.38

Q2 2022

Shares 4,222 Value ($000) $219 Avg Close $77.15 Range $49.30 - $118.77

Q4 2021

Shares 2,157 Value ($000) $205 Avg Close $124.03 Range $83.15 - $159.66

Q4 2019

Shares 5,588 Value ($000) $330 Avg Close $53.26 Range $44.46 - $61.16

Q4 2017

Shares 12,972 Value ($000) $246 Avg Close $17.40 Range $14.80 - $20.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,966	$0	$78.11	$67.03 - $89.80
Q3 2024	1,649	$0	$130.96	$110.00 - $144.38
Q2 2022	4,222	$219	$77.15	$49.30 - $118.77
Q4 2021	2,157	$205	$124.03	$83.15 - $159.66
Q4 2019	5,588	$330	$53.26	$44.46 - $61.16
Q4 2017	12,972	$246	$17.40	$14.80 - $20.50