FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,000 Value ($000) $55 Avg Close $61.95 Range $48.41 - $77.15

Q1 2023

Shares 52,600 Value ($000) $3,482 Avg Close $61.41 Range $45.13 - $68.80

Q4 2021

Shares 145 Value ($000) $14 Avg Close $124.03 Range $83.15 - $159.66

Q3 2021

Shares 501 Value ($000) $71 Avg Close $143.01 Range $125.08 - $164.07

Q2 2021

Shares 145 Value ($000) $24 Avg Close $170.56 Range $156.07 - $186.98

Q1 2021

Shares 145 Value ($000) $23 Avg Close $150.85 Range $131.01 - $173.52

Q4 2020

Shares 22,800 Value ($000) $3,237 Avg Close $129.07 Range $110.00 - $147.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,000	$55	$61.95	$48.41 - $77.15
Q1 2023	52,600	$3,482	$61.41	$45.13 - $68.80
Q4 2021	145	$14	$124.03	$83.15 - $159.66
Q3 2021	501	$71	$143.01	$125.08 - $164.07
Q2 2021	145	$24	$170.56	$156.07 - $186.98
Q1 2021	145	$23	$150.85	$131.01 - $173.52
Q4 2020	22,800	$3,237	$129.07	$110.00 - $147.56