FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,421 Value ($000) $818 Avg Close $56.72 Range $46.76 - $66.47
Q3 2025
Shares 7,388 Value ($000) $407 Avg Close $61.95 Range $48.41 - $77.15
Q4 2024
Shares 2,084 Value ($000) $309 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 1,740 Value ($000) $238 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 1,834 Value ($000) $237 Avg Close $120.00 Range $102.99 - $132.84
Q1 2023
Shares 8 Value ($000) $1 Avg Close $61.41 Range $45.13 - $68.80
Q2 2017
Shares 100 Value ($000) $2 Avg Close $13.78 Range $10.55 - $16.82
Q1 2017
Shares 100 Value ($000) $1 Avg Close $10.80 Range $9.25 - $12.00
Q4 2016
Shares 100 Value ($000) $1 Avg Close $9.05 Range $7.60 - $10.40
Q3 2016
Shares 100 Value ($000) $1 Avg Close $9.85 Range $8.20 - $11.81
Q2 2016
Shares 100 Value ($000) $1 Avg Close $8.63 Range $6.94 - $10.20
Q1 2016
Shares 100 Value ($000) $1 Avg Close $6.98 Range $5.60 - $8.59
Q4 2015
Shares 500 Value ($000) $4 Avg Close $8.69 Range $5.89 - $11.17
Q3 2015
Shares 500 Value ($000) $5 Avg Close $14.47 Range $9.78 - $20.11
Q1 2015
Shares 5,400 Value ($000) $105 Avg Close $16.76 Range $13.11 - $21.25
Q4 2014
Shares 400 Value ($000) $7 Avg Close $17.23 Range $13.30 - $20.45