FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,970 Value ($000) $13,586 Avg Close $56.72 Range $46.76 - $66.47
Q3 2025
Shares 212,326 Value ($000) $11,701 Avg Close $61.95 Range $48.41 - $77.15
Q2 2025
Shares 266,782 Value ($000) $18,131 Avg Close $78.11 Range $67.03 - $89.80
Q1 2025
Shares 288,436 Value ($000) $23,989 Avg Close $122.36 Range $80.27 - $164.07
Q4 2024
Shares 246,872 Value ($000) $36,564 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 270,497 Value ($000) $36,996 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 366,323 Value ($000) $47,399 Avg Close $120.00 Range $102.99 - $132.84
Q1 2024
Shares 407,632 Value ($000) $47,228 Avg Close $96.67 Range $82.16 - $116.96
Q4 2023
Shares 512,956 Value ($000) $44,504 Avg Close $68.50 Range $54.60 - $88.85
Q3 2023
Shares 588,908 Value ($000) $38,797 Avg Close $71.73 Range $63.01 - $84.70
Q2 2023
Shares 603,145 Value ($000) $39,693 Avg Close $65.49 Range $57.66 - $73.48
Q1 2023
Shares 609,453 Value ($000) $40,340 Avg Close $61.41 Range $45.13 - $68.80
Q4 2022
Shares 515,021 Value ($000) $27,178 Avg Close $59.50 Range $49.28 - $69.97
Q3 2022
Shares 523,394 Value ($000) $26,217 Avg Close $47.16 Range $36.02 - $59.35
Q2 2022
Shares 34,096 Value ($000) $1,769 Avg Close $77.15 Range $49.30 - $118.77
Q1 2022
Shares 22,057 Value ($000) $2,264 Avg Close $94.12 Range $78.81 - $112.51
Q4 2021
Shares 21,099 Value ($000) $2,010 Avg Close $124.03 Range $83.15 - $159.66
Q3 2021
Shares 21,223 Value ($000) $3,028 Avg Close $143.01 Range $125.08 - $164.07
Q2 2021
Shares 20,735 Value ($000) $3,379 Avg Close $170.56 Range $156.07 - $186.98
Q1 2021
Shares 24,628 Value ($000) $3,911 Avg Close $150.85 Range $131.01 - $173.52
Q4 2020
Shares 23,977 Value ($000) $3,404 Avg Close $129.07 Range $110.00 - $147.56
Q3 2020
Shares 25,007 Value ($000) $2,792 Avg Close $101.75 Range $83.90 - $116.60
Q2 2020
Shares 31,192 Value ($000) $2,610 Avg Close $75.27 Range $58.97 - $89.12
Q1 2020
Shares 31,685 Value ($000) $2,024 Avg Close $64.21 Range $40.79 - $81.29
Q4 2019
Shares 42,952 Value ($000) $2,538 Avg Close $53.26 Range $44.46 - $61.16
Q3 2019
Shares 52,168 Value ($000) $2,596 Avg Close $45.69 Range $35.95 - $52.42
Q2 2019
Shares 38,417 Value ($000) $1,748 Avg Close $45.29 Range $40.28 - $51.85
Q1 2019
Shares 25,410 Value ($000) $1,075 Avg Close $38.50 Range $31.27 - $44.04
Q4 2018
Shares 22,116 Value ($000) $711 Avg Close $34.80 Range $28.44 - $40.58
Q3 2018
Shares 23,547 Value ($000) $864 Avg Close $32.91 Range $25.80 - $38.30
Q2 2018
Shares 30,470 Value ($000) $836 Avg Close $21.37 Range $15.75 - $27.55
Q1 2018
Shares 75,967 Value ($000) $1,250 Avg Close $18.48 Range $15.67 - $20.85
Q4 2017
Shares 56,784 Value ($000) $1,076 Avg Close $17.40 Range $14.80 - $20.50
Q3 2017
Shares 71,441 Value ($000) $1,118 Avg Close $16.10 Range $14.10 - $18.25
Q2 2017
Shares 80,122 Value ($000) $1,330 Avg Close $13.78 Range $10.55 - $16.82
Q1 2017
Shares 93,920 Value ($000) $1,033 Avg Close $10.80 Range $9.25 - $12.00
Q4 2016
Shares 117,955 Value ($000) $1,197 Avg Close $9.05 Range $7.60 - $10.40
Q3 2016
Shares 121,836 Value ($000) $1,054 Avg Close $9.85 Range $8.20 - $11.81
Q2 2016
Shares 102,466 Value ($000) $956 Avg Close $8.63 Range $6.94 - $10.20
Q1 2016
Shares 121,496 Value ($000) $891 Avg Close $6.98 Range $5.60 - $8.59
Q4 2015
Shares 151,578 Value ($000) $1,287 Avg Close $8.69 Range $5.89 - $11.17