FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,025 Value ($000) $62 Avg Close $56.72 Range $46.76 - $66.47
Q3 2025
Shares 727 Value ($000) $40 Avg Close $61.95 Range $48.41 - $77.15
Q2 2025
Shares 317 Value ($000) $22 Avg Close $78.11 Range $67.03 - $89.80
Q1 2025
Shares 231 Value ($000) $17 Avg Close $122.36 Range $80.27 - $164.07
Q4 2024
Shares 198 Value ($000) $31 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 197 Value ($000) $27 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 199 Value ($000) $24 Avg Close $120.00 Range $102.99 - $132.84
Q1 2024
Shares 178 Value ($000) $21 Avg Close $96.67 Range $82.16 - $116.96
Q4 2023
Shares 178 Value ($000) $15 Avg Close $68.50 Range $54.60 - $88.85
Q3 2023
Shares 159 Value ($000) $10 Avg Close $71.73 Range $63.01 - $84.70
Q2 2023
Shares 157 Value ($000) $10 Avg Close $65.49 Range $57.66 - $73.48
Q1 2023
Shares 24 Value ($000) $2 Avg Close $61.41 Range $45.13 - $68.80
Q4 2022
Shares 7 Value ($000) $0 Avg Close $59.50 Range $49.28 - $69.97
Q3 2022
Shares 7 Value ($000) $0 Avg Close $47.16 Range $36.02 - $59.35
Q2 2022
Shares 2 Value ($000) $0 Avg Close $77.15 Range $49.30 - $118.77
Q1 2022
Shares 10 Value ($000) $1 Avg Close $94.12 Range $78.81 - $112.51
Q3 2021
Shares 37 Value ($000) $5 Avg Close $143.01 Range $125.08 - $164.07