FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 40,350 Value ($000) $2,671 Avg Close $61.41 Range $45.13 - $68.80
Q4 2022
Shares 218,622 Value ($000) $11,537 Avg Close $59.50 Range $49.28 - $69.97
Q3 2022
Shares 429,028 Value ($000) $21,490 Avg Close $47.16 Range $36.02 - $59.35
Q2 2022
Shares 26,378 Value ($000) $1,369 Avg Close $77.15 Range $49.30 - $118.77
Q1 2022
Shares 15,122 Value ($000) $1,552 Avg Close $94.12 Range $78.81 - $112.51
Q4 2021
Shares 79,484 Value ($000) $7,572 Avg Close $124.03 Range $83.15 - $159.66
Q3 2021
Shares 9,274 Value ($000) $1,323 Avg Close $143.01 Range $125.08 - $164.07
Q2 2021
Shares 9,541 Value ($000) $1,555 Avg Close $170.56 Range $156.07 - $186.98
Q1 2021
Shares 4,001 Value ($000) $635 Avg Close $150.85 Range $131.01 - $173.52
Q4 2020
Shares 3,620 Value ($000) $514 Avg Close $129.07 Range $110.00 - $147.56
Q3 2020
Shares 12,182 Value ($000) $1,360 Avg Close $101.75 Range $83.90 - $116.60
Q1 2020
Shares 13,079 Value ($000) $835 Avg Close $64.21 Range $40.79 - $81.29
Q4 2019
Shares 53,446 Value ($000) $3,158 Avg Close $53.26 Range $44.46 - $61.16
Q3 2019
Shares 5,348 Value ($000) $266 Avg Close $45.69 Range $35.95 - $52.42
Q1 2019
Shares 13,749 Value ($000) $581 Avg Close $38.50 Range $31.27 - $44.04