FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,617 Value ($000) $830 Avg Close $56.72 Range $46.76 - $66.47

Q3 2025

Shares 14,421 Value ($000) $795 Avg Close $61.95 Range $48.41 - $77.15

Q2 2025

Shares 13,499 Value ($000) $917 Avg Close $78.11 Range $67.03 - $89.80

Q1 2025

Shares 13,218 Value ($000) $1,099 Avg Close $122.36 Range $80.27 - $164.07

Q4 2024

Shares 13,350 Value ($000) $1,977 Avg Close $145.72 Range $129.66 - $160.91

Q3 2024

Shares 13,249 Value ($000) $1,812 Avg Close $130.96 Range $110.00 - $144.38

Q2 2024

Shares 12,843 Value ($000) $1,662 Avg Close $120.00 Range $102.99 - $132.84

Q1 2024

Shares 12,595 Value ($000) $1,459 Avg Close $96.67 Range $82.16 - $116.96

Q4 2023

Shares 12,806 Value ($000) $1,111 Avg Close $68.50 Range $54.60 - $88.85

Q3 2023

Shares 12,332 Value ($000) $812 Avg Close $71.73 Range $63.01 - $84.70

Q2 2023

Shares 13,496 Value ($000) $888 Avg Close $65.49 Range $57.66 - $73.48

Q1 2023

Shares 13,914 Value ($000) $921 Avg Close $61.41 Range $45.13 - $68.80

Q4 2022

Shares 13,493 Value ($000) $712 Avg Close $59.50 Range $49.28 - $69.97

Q3 2022

Shares 12,993 Value ($000) $651 Avg Close $47.16 Range $36.02 - $59.35

Q2 2022

Shares 11,759 Value ($000) $610 Avg Close $77.15 Range $49.30 - $118.77

Q1 2022

Shares 11,729 Value ($000) $1,204 Avg Close $94.12 Range $78.81 - $112.51

Q4 2021

Shares 11,670 Value ($000) $1,112 Avg Close $124.03 Range $83.15 - $159.66

Q3 2021

Shares 11,786 Value ($000) $1,682 Avg Close $143.01 Range $125.08 - $164.07

Q2 2021

Shares 11,726 Value ($000) $1,911 Avg Close $170.56 Range $156.07 - $186.98

Q1 2021

Shares 11,830 Value ($000) $1,879 Avg Close $150.85 Range $131.01 - $173.52

Q4 2020

Shares 11,738 Value ($000) $1,667 Avg Close $129.07 Range $110.00 - $147.56

Q3 2020

Shares 12,149 Value ($000) $1,356 Avg Close $101.75 Range $83.90 - $116.60

Q2 2020

Shares 8,948 Value ($000) $749 Avg Close $75.27 Range $58.97 - $89.12

Q1 2020

Shares 7,625 Value ($000) $487 Avg Close $64.21 Range $40.79 - $81.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,617	$830	$56.72	$46.76 - $66.47
Q3 2025	14,421	$795	$61.95	$48.41 - $77.15
Q2 2025	13,499	$917	$78.11	$67.03 - $89.80
Q1 2025	13,218	$1,099	$122.36	$80.27 - $164.07
Q4 2024	13,350	$1,977	$145.72	$129.66 - $160.91
Q3 2024	13,249	$1,812	$130.96	$110.00 - $144.38
Q2 2024	12,843	$1,662	$120.00	$102.99 - $132.84
Q1 2024	12,595	$1,459	$96.67	$82.16 - $116.96
Q4 2023	12,806	$1,111	$68.50	$54.60 - $88.85
Q3 2023	12,332	$812	$71.73	$63.01 - $84.70
Q2 2023	13,496	$888	$65.49	$57.66 - $73.48
Q1 2023	13,914	$921	$61.41	$45.13 - $68.80
Q4 2022	13,493	$712	$59.50	$49.28 - $69.97
Q3 2022	12,993	$651	$47.16	$36.02 - $59.35
Q2 2022	11,759	$610	$77.15	$49.30 - $118.77
Q1 2022	11,729	$1,204	$94.12	$78.81 - $112.51
Q4 2021	11,670	$1,112	$124.03	$83.15 - $159.66
Q3 2021	11,786	$1,682	$143.01	$125.08 - $164.07
Q2 2021	11,726	$1,911	$170.56	$156.07 - $186.98
Q1 2021	11,830	$1,879	$150.85	$131.01 - $173.52
Q4 2020	11,738	$1,667	$129.07	$110.00 - $147.56
Q3 2020	12,149	$1,356	$101.75	$83.90 - $116.60
Q2 2020	8,948	$749	$75.27	$58.97 - $89.12
Q1 2020	7,625	$487	$64.21	$40.79 - $81.29