FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,675 Value ($000) $242 Avg Close $65.49 Range $57.66 - $73.48

Q1 2023

Shares 5,511 Value ($000) $365 Avg Close $61.41 Range $45.13 - $68.80

Q4 2022

Shares 5,511 Value ($000) $291 Avg Close $59.50 Range $49.28 - $69.97

Q3 2022

Shares 5,511 Value ($000) $276 Avg Close $47.16 Range $36.02 - $59.35

Q2 2022

Shares 5,511 Value ($000) $286 Avg Close $77.15 Range $49.30 - $118.77

Q1 2022

Shares 5,511 Value ($000) $566 Avg Close $94.12 Range $78.81 - $112.51

Q4 2021

Shares 11,019 Value ($000) $1,050 Avg Close $124.03 Range $83.15 - $159.66

Q3 2021

Shares 11,019 Value ($000) $1,572 Avg Close $143.01 Range $125.08 - $164.07

Q2 2021

Shares 11,019 Value ($000) $1,795 Avg Close $170.56 Range $156.07 - $186.98

Q1 2021

Shares 11,019 Value ($000) $1,750 Avg Close $150.85 Range $131.01 - $173.52

Q4 2020

Shares 38,544 Value ($000) $5,473 Avg Close $129.07 Range $110.00 - $147.56

Q3 2020

Shares 39,294 Value ($000) $4,387 Avg Close $101.75 Range $83.90 - $116.60

Q2 2020

Shares 39,294 Value ($000) $3,287 Avg Close $75.27 Range $58.97 - $89.12

Q1 2020

Shares 28,275 Value ($000) $1,806 Avg Close $64.21 Range $40.79 - $81.29

Q4 2019

Shares 38,091 Value ($000) $2,251 Avg Close $53.26 Range $44.46 - $61.16

Q3 2019

Shares 38,091 Value ($000) $1,896 Avg Close $45.69 Range $35.95 - $52.42

Q2 2019

Shares 38,091 Value ($000) $1,734 Avg Close $45.29 Range $40.28 - $51.85

Q1 2019

Shares 54,091 Value ($000) $2,288 Avg Close $38.50 Range $31.27 - $44.04

Q4 2018

Shares 54,091 Value ($000) $1,740 Avg Close $34.80 Range $28.44 - $40.58

Q3 2018

Shares 65,091 Value ($000) $2,389 Avg Close $32.91 Range $25.80 - $38.30

Q2 2018

Shares 74,933 Value ($000) $2,057 Avg Close $21.37 Range $15.75 - $27.55

Q1 2018

Shares 74,933 Value ($000) $1,233 Avg Close $18.48 Range $15.67 - $20.85

Q4 2017

Shares 74,933 Value ($000) $1,420 Avg Close $17.40 Range $14.80 - $20.50

Q3 2017

Shares 74,933 Value ($000) $1,173 Avg Close $16.10 Range $14.10 - $18.25

Q2 2017

Shares 74,933 Value ($000) $1,244 Avg Close $13.78 Range $10.55 - $16.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,675	$242	$65.49	$57.66 - $73.48
Q1 2023	5,511	$365	$61.41	$45.13 - $68.80
Q4 2022	5,511	$291	$59.50	$49.28 - $69.97
Q3 2022	5,511	$276	$47.16	$36.02 - $59.35
Q2 2022	5,511	$286	$77.15	$49.30 - $118.77
Q1 2022	5,511	$566	$94.12	$78.81 - $112.51
Q4 2021	11,019	$1,050	$124.03	$83.15 - $159.66
Q3 2021	11,019	$1,572	$143.01	$125.08 - $164.07
Q2 2021	11,019	$1,795	$170.56	$156.07 - $186.98
Q1 2021	11,019	$1,750	$150.85	$131.01 - $173.52
Q4 2020	38,544	$5,473	$129.07	$110.00 - $147.56
Q3 2020	39,294	$4,387	$101.75	$83.90 - $116.60
Q2 2020	39,294	$3,287	$75.27	$58.97 - $89.12
Q1 2020	28,275	$1,806	$64.21	$40.79 - $81.29
Q4 2019	38,091	$2,251	$53.26	$44.46 - $61.16
Q3 2019	38,091	$1,896	$45.69	$35.95 - $52.42
Q2 2019	38,091	$1,734	$45.29	$40.28 - $51.85
Q1 2019	54,091	$2,288	$38.50	$31.27 - $44.04
Q4 2018	54,091	$1,740	$34.80	$28.44 - $40.58
Q3 2018	65,091	$2,389	$32.91	$25.80 - $38.30
Q2 2018	74,933	$2,057	$21.37	$15.75 - $27.55
Q1 2018	74,933	$1,233	$18.48	$15.67 - $20.85
Q4 2017	74,933	$1,420	$17.40	$14.80 - $20.50
Q3 2017	74,933	$1,173	$16.10	$14.10 - $18.25
Q2 2017	74,933	$1,244	$13.78	$10.55 - $16.82