Ticker: FRPT CUSIP: 358039105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 504,276 | $30,726 | $56.72 | $46.76 - $66.47 |
| Q3 2025 | 494,955 | $27,277 | $61.95 | $48.41 - $77.15 |
| Q2 2025 | 495,952 | $33,705 | $78.11 | $67.03 - $89.80 |
| Q2 2022 | 180,122 | $9,347 | $77.15 | $49.30 - $118.77 |
| Q2 2021 | 107,648 | $17,542 | $170.56 | $156.07 - $186.98 |
| Q1 2021 | 234,920 | $37,308 | $150.85 | $131.01 - $173.52 |
| Q4 2020 | 294,755 | $41,852 | $129.07 | $110.00 - $147.56 |
| Q3 2020 | 288,673 | $32,230 | $101.75 | $83.90 - $116.60 |
| Q2 2020 | 317,952 | $26,600 | $75.27 | $58.97 - $89.12 |
| Q1 2020 | 352,639 | $22,523 | $64.21 | $40.79 - $81.29 |
| Q4 2019 | 268,390 | $15,859 | $53.26 | $44.46 - $61.16 |
| Q3 2019 | 247,921 | $12,339 | $45.69 | $35.95 - $52.42 |
| Q3 2018 | 296,624 | $10,886 | $32.91 | $25.80 - $38.30 |
| Q2 2018 | 295,451 | $8,110 | $21.37 | $15.75 - $27.55 |