FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347,257 Value ($000) $21,967 Avg Close $56.72 Range $46.76 - $66.47
Q3 2025
Shares 336,974 Value ($000) $18,571 Avg Close $61.95 Range $48.41 - $77.15
Q2 2025
Shares 347,872 Value ($000) $23,641 Avg Close $78.11 Range $67.03 - $89.80
Q1 2025
Shares 262,797 Value ($000) $21,857 Avg Close $122.36 Range $80.27 - $164.07
Q4 2024
Shares 105,028 Value ($000) $15,556 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 160,758 Value ($000) $21,987 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 160,758 Value ($000) $20,800 Avg Close $120.00 Range $102.99 - $132.84
Q1 2024
Shares 59,745 Value ($000) $6,922 Avg Close $96.67 Range $82.16 - $116.96
Q4 2023
Shares 66,745 Value ($000) $5,791 Avg Close $68.50 Range $54.60 - $88.85
Q3 2023
Shares 66,445 Value ($000) $4,377 Avg Close $71.73 Range $63.01 - $84.70
Q2 2023
Shares 62,536 Value ($000) $4,115 Avg Close $65.49 Range $57.66 - $73.48
Q1 2023
Shares 62,536 Value ($000) $4,139 Avg Close $61.41 Range $45.13 - $68.80
Q4 2022
Shares 62,536 Value ($000) $3,300 Avg Close $59.50 Range $49.28 - $69.97
Q3 2022
Shares 62,536 Value ($000) $3,132 Avg Close $47.16 Range $36.02 - $59.35
Q2 2022
Shares 62,536 Value ($000) $3,245 Avg Close $77.15 Range $49.30 - $118.77
Q1 2022
Shares 83,488 Value ($000) $8,569 Avg Close $94.12 Range $78.81 - $112.51
Q4 2021
Shares 48,305 Value ($000) $4,602 Avg Close $124.03 Range $83.15 - $159.66
Q3 2021
Shares 48,305 Value ($000) $6,893 Avg Close $143.01 Range $125.08 - $164.07
Q2 2021
Shares 78,305 Value ($000) $12,761 Avg Close $170.56 Range $156.07 - $186.98
Q1 2021
Shares 78,305 Value ($000) $12,436 Avg Close $150.85 Range $131.01 - $173.52
Q4 2020
Shares 78,305 Value ($000) $11,119 Avg Close $129.07 Range $110.00 - $147.56
Q3 2020
Shares 78,305 Value ($000) $8,743 Avg Close $101.75 Range $83.90 - $116.60
Q2 2020
Shares 78,305 Value ($000) $6,551 Avg Close $75.27 Range $58.97 - $89.12
Q1 2020
Shares 48,305 Value ($000) $3,085 Avg Close $64.21 Range $40.79 - $81.29
Q4 2019
Shares 48,305 Value ($000) $2,854 Avg Close $53.26 Range $44.46 - $61.16
Q3 2019
Shares 48,305 Value ($000) $2,404 Avg Close $45.69 Range $35.95 - $52.42
Q2 2019
Shares 48,305 Value ($000) $2,198 Avg Close $45.29 Range $40.28 - $51.85
Q1 2019
Shares 48,305 Value ($000) $2,043 Avg Close $38.50 Range $31.27 - $44.04
Q4 2018
Shares 78,305 Value ($000) $2,518 Avg Close $34.80 Range $28.44 - $40.58
Q4 2017
Shares 78,305 Value ($000) $1,484 Avg Close $17.40 Range $14.80 - $20.50
Q3 2017
Shares 78,305 Value ($000) $1,225 Avg Close $16.10 Range $14.10 - $18.25
Q2 2017
Shares 78,305 Value ($000) $1,300 Avg Close $13.78 Range $10.55 - $16.82
Q1 2017
Shares 78,305 Value ($000) $861 Avg Close $10.80 Range $9.25 - $12.00
Q4 2016
Shares 78,305 Value ($000) $846 Avg Close $9.05 Range $7.60 - $10.40
Q3 2016
Shares 190,802 Value ($000) $1,650 Avg Close $9.85 Range $8.20 - $11.81
Q2 2016
Shares 78,305 Value ($000) $731 Avg Close $8.63 Range $6.94 - $10.20
Q1 2016
Shares 55,076 Value ($000) $404 Avg Close $6.98 Range $5.60 - $8.59
Q4 2015
Shares 47,835 Value ($000) $406 Avg Close $8.69 Range $5.89 - $11.17