FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 221,621 Value ($000) $12,214 Avg Close $61.95 Range $48.41 - $77.15

Q4 2024

Shares 28,940 Value ($000) $4,286 Avg Close $145.72 Range $129.66 - $160.91

Q3 2024

Shares 21,228 Value ($000) $2,903 Avg Close $130.96 Range $110.00 - $144.38

Q2 2024

Shares 24,722 Value ($000) $3,199 Avg Close $120.00 Range $102.99 - $132.84

Q1 2024

Shares 4,287 Value ($000) $497 Avg Close $96.67 Range $82.16 - $116.96

Q4 2023

Shares 61,658 Value ($000) $5,349 Avg Close $68.50 Range $54.60 - $88.85

Q3 2023

Shares 52,339 Value ($000) $3,448 Avg Close $71.73 Range $63.01 - $84.70

Q2 2023

Shares 236,571 Value ($000) $15,569 Avg Close $65.49 Range $57.66 - $73.48

Q1 2023

Shares 116,515 Value ($000) $7,712 Avg Close $61.41 Range $45.13 - $68.80

Q4 2022

Shares 80,457 Value ($000) $4,246 Avg Close $59.50 Range $49.28 - $69.97

Q3 2022

Shares 25,657 Value ($000) $1,285 Avg Close $47.16 Range $36.02 - $59.35

Q2 2022

Shares 63,637 Value ($000) $3,302 Avg Close $77.15 Range $49.30 - $118.77

Q1 2022

Shares 11,023 Value ($000) $1,131 Avg Close $94.12 Range $78.81 - $112.51

Q4 2021

Shares 17,549 Value ($000) $1,672 Avg Close $124.03 Range $83.15 - $159.66

Q3 2021

Shares 35,521 Value ($000) $5,069 Avg Close $143.01 Range $125.08 - $164.07

Q2 2021

Shares 35,262 Value ($000) $5,746 Avg Close $170.56 Range $156.07 - $186.98

Q1 2021

Shares 8,992 Value ($000) $1,428 Avg Close $150.85 Range $131.01 - $173.52

Q4 2020

Shares 5,576 Value ($000) $791 Avg Close $129.07 Range $110.00 - $147.56

Q3 2020

Shares 2,685 Value ($000) $300 Avg Close $101.75 Range $83.90 - $116.60

Q2 2020

Shares 10,816 Value ($000) $905 Avg Close $75.27 Range $58.97 - $89.12

Q2 2019

Shares 87,737 Value ($000) $3,993 Avg Close $45.29 Range $40.28 - $51.85

Q4 2018

Shares 12,159 Value ($000) $391 Avg Close $34.80 Range $28.44 - $40.58

Q1 2015

Shares 11,345 Value ($000) $220 Avg Close $16.76 Range $13.11 - $21.25

Q4 2014

Shares 13,098 Value ($000) $223 Avg Close $17.23 Range $13.30 - $20.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	221,621	$12,214	$61.95	$48.41 - $77.15
Q4 2024	28,940	$4,286	$145.72	$129.66 - $160.91
Q3 2024	21,228	$2,903	$130.96	$110.00 - $144.38
Q2 2024	24,722	$3,199	$120.00	$102.99 - $132.84
Q1 2024	4,287	$497	$96.67	$82.16 - $116.96
Q4 2023	61,658	$5,349	$68.50	$54.60 - $88.85
Q3 2023	52,339	$3,448	$71.73	$63.01 - $84.70
Q2 2023	236,571	$15,569	$65.49	$57.66 - $73.48
Q1 2023	116,515	$7,712	$61.41	$45.13 - $68.80
Q4 2022	80,457	$4,246	$59.50	$49.28 - $69.97
Q3 2022	25,657	$1,285	$47.16	$36.02 - $59.35
Q2 2022	63,637	$3,302	$77.15	$49.30 - $118.77
Q1 2022	11,023	$1,131	$94.12	$78.81 - $112.51
Q4 2021	17,549	$1,672	$124.03	$83.15 - $159.66
Q3 2021	35,521	$5,069	$143.01	$125.08 - $164.07
Q2 2021	35,262	$5,746	$170.56	$156.07 - $186.98
Q1 2021	8,992	$1,428	$150.85	$131.01 - $173.52
Q4 2020	5,576	$791	$129.07	$110.00 - $147.56
Q3 2020	2,685	$300	$101.75	$83.90 - $116.60
Q2 2020	10,816	$905	$75.27	$58.97 - $89.12
Q2 2019	87,737	$3,993	$45.29	$40.28 - $51.85
Q4 2018	12,159	$391	$34.80	$28.44 - $40.58
Q1 2015	11,345	$220	$16.76	$13.11 - $21.25
Q4 2014	13,098	$223	$17.23	$13.30 - $20.45