FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 72,811 Value ($000) $3,314 Avg Close $45.29 Range $40.28 - $51.85

Q1 2019

Shares 72,811 Value ($000) $3,079 Avg Close $38.50 Range $31.27 - $44.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	72,811	$3,314	$45.29	$40.28 - $51.85
Q1 2019	72,811	$3,079	$38.50	$31.27 - $44.04