Ticker: FRPT CUSIP: 358039105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 12,676 | $699 | $61.95 | $48.41 - $77.15 |
| Q2 2024 | 11,225 | $1,452 | $120.00 | $102.99 - $132.84 |
| Q1 2022 | 1,391 | $143 | $94.12 | $78.81 - $112.51 |
| Q2 2021 | 5,438 | $886 | $170.56 | $156.07 - $186.98 |
| Q4 2020 | 145 | $21 | $129.07 | $110.00 - $147.56 |
| Q2 2020 | 31 | $3 | $75.27 | $58.97 - $89.12 |
| Q1 2020 | 531 | $34 | $64.21 | $40.79 - $81.29 |
| Q2 2019 | 272 | $12 | $45.29 | $40.28 - $51.85 |