Ticker: FRPT CUSIP: 358039105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 138,704 | $11,536 | $122.36 | $80.27 - $164.07 |
| Q4 2024 | 253,598 | $37,560 | $145.72 | $129.66 - $160.91 |
| Q3 2024 | 234,626 | $32,090 | $130.96 | $110.00 - $144.38 |
| Q2 2024 | 47,737 | $6,177 | $120.00 | $102.99 - $132.84 |
| Q1 2024 | 53,526 | $6,202 | $96.67 | $82.16 - $116.96 |
| Q4 2023 | 69,326 | $6,015 | $68.50 | $54.60 - $88.85 |
| Q3 2021 | 181,149 | $25,848 | $143.01 | $125.08 - $164.07 |
| Q1 2021 | 24,477 | $3,887 | $150.85 | $131.01 - $173.52 |
| Q4 2020 | 17,100 | $2,428 | $129.07 | $110.00 - $147.56 |
| Q3 2020 | 68,526 | $7,651 | $101.75 | $83.90 - $116.60 |
| Q4 2019 | 1,625 | $96 | $53.26 | $44.46 - $61.16 |
| Q2 2019 | 6,764 | $308 | $45.29 | $40.28 - $51.85 |