FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,298 Value ($000) $1,449 Avg Close $61.95 Range $48.41 - $77.15

Q4 2024

Shares 26,908 Value ($000) $3,985 Avg Close $145.72 Range $129.66 - $160.91

Q2 2022

Shares 17,264 Value ($000) $896 Avg Close $77.15 Range $49.30 - $118.77

Q1 2018

Shares 11,824 Value ($000) $195 Avg Close $18.48 Range $15.67 - $20.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,298	$1,449	$61.95	$48.41 - $77.15
Q4 2024	26,908	$3,985	$145.72	$129.66 - $160.91
Q2 2022	17,264	$896	$77.15	$49.30 - $118.77
Q1 2018	11,824	$195	$18.48	$15.67 - $20.85