Ticker: FRPT CUSIP: 358039105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 3,000 | $204 | $78.11 | $67.03 - $89.80 |
| Q1 2025 | 3,031 | $252 | $122.36 | $80.27 - $164.07 |
| Q4 2024 | 2,984 | $442 | $145.72 | $129.66 - $160.91 |
| Q3 2024 | 2,985 | $408 | $130.96 | $110.00 - $144.38 |
| Q2 2024 | 2,279 | $295 | $120.00 | $102.99 - $132.84 |
| Q1 2024 | 2,284 | $265 | $96.67 | $82.16 - $116.96 |
| Q3 2021 | 1,832 | $261 | $143.01 | $125.08 - $164.07 |
| Q2 2021 | 1,832 | $299 | $170.56 | $156.07 - $186.98 |
| Q1 2021 | 1,832 | $291 | $150.85 | $131.01 - $173.52 |
| Q4 2020 | 1,832 | $260 | $129.07 | $110.00 - $147.56 |
| Q3 2020 | 1,832 | $205 | $101.75 | $83.90 - $116.60 |