FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,709 Value ($000) $381 Avg Close $94.12 Range $78.81 - $112.51
Q4 2021
Shares 3,741 Value ($000) $356 Avg Close $124.03 Range $83.15 - $159.66
Q3 2021
Shares 3,741 Value ($000) $534 Avg Close $143.01 Range $125.08 - $164.07
Q2 2021
Shares 3,741 Value ($000) $610 Avg Close $170.56 Range $156.07 - $186.98
Q1 2021
Shares 3,725 Value ($000) $590 Avg Close $150.85 Range $131.01 - $173.52
Q4 2020
Shares 6,445 Value ($000) $915 Avg Close $129.07 Range $110.00 - $147.56
Q3 2020
Shares 6,445 Value ($000) $720 Avg Close $101.75 Range $83.90 - $116.60
Q2 2020
Shares 6,592 Value ($000) $551 Avg Close $75.27 Range $58.97 - $89.12
Q1 2020
Shares 6,592 Value ($000) $421 Avg Close $64.21 Range $40.79 - $81.29
Q4 2019
Shares 6,808 Value ($000) $402 Avg Close $53.26 Range $44.46 - $61.16