Ticker: FRPT CUSIP: 358039105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,562 | $95 | $56.72 | $46.76 - $66.47 |
| Q3 2025 | 555 | $31 | $61.95 | $48.41 - $77.15 |
| Q2 2025 | 358 | $24 | $78.11 | $67.03 - $89.80 |
| Q1 2025 | 366 | $30 | $122.36 | $80.27 - $164.07 |
| Q4 2024 | 494 | $73 | $145.72 | $129.66 - $160.91 |
| Q3 2024 | 489 | $67 | $130.96 | $110.00 - $144.38 |
| Q2 2024 | 309 | $40 | $120.00 | $102.99 - $132.84 |
| Q1 2024 | 293 | $34 | $96.67 | $82.16 - $116.96 |
| Q4 2023 | 233 | $20 | $68.50 | $54.60 - $88.85 |
| Q3 2023 | 233 | $15 | $71.73 | $63.01 - $84.70 |
| Q2 2023 | 233 | $15 | $65.49 | $57.66 - $73.48 |
| Q1 2023 | 241 | $16 | $61.41 | $45.13 - $68.80 |
| Q4 2022 | 259 | $14 | $59.50 | $49.28 - $69.97 |
| Q3 2022 | 304 | $15 | $47.16 | $36.02 - $59.35 |
| Q2 2022 | 232 | $12 | $77.15 | $49.30 - $118.77 |
| Q1 2022 | 286 | $30 | $94.12 | $78.81 - $112.51 |
| Q4 2021 | 100 | $10 | $124.03 | $83.15 - $159.66 |
| Q3 2021 | 83 | $12 | $143.01 | $125.08 - $164.07 |
| Q2 2021 | 169 | $28 | $170.56 | $156.07 - $186.98 |
| Q1 2021 | 76 | $12 | $150.85 | $131.01 - $173.52 |
| Q1 2019 | 18 | $1 | $38.50 | $31.27 - $44.04 |
| Q4 2018 | 18 | $0 | $34.80 | $28.44 - $40.58 |