FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,529 Value ($000) $308 Avg Close $78.11 Range $67.03 - $89.80

Q1 2025

Shares 4,699 Value ($000) $391 Avg Close $122.36 Range $80.27 - $164.07

Q4 2024

Shares 4,622 Value ($000) $685 Avg Close $145.72 Range $129.66 - $160.91

Q3 2024

Shares 3,956 Value ($000) $541 Avg Close $130.96 Range $110.00 - $144.38

Q2 2024

Shares 3,926 Value ($000) $508 Avg Close $120.00 Range $102.99 - $132.84

Q1 2024

Shares 3,922 Value ($000) $454 Avg Close $96.67 Range $82.16 - $116.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,529	$308	$78.11	$67.03 - $89.80
Q1 2025	4,699	$391	$122.36	$80.27 - $164.07
Q4 2024	4,622	$685	$145.72	$129.66 - $160.91
Q3 2024	3,956	$541	$130.96	$110.00 - $144.38
Q2 2024	3,926	$508	$120.00	$102.99 - $132.84
Q1 2024	3,922	$454	$96.67	$82.16 - $116.96