FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,728 Value ($000) $227 Avg Close $56.72 Range $46.76 - $66.47

Q2 2025

Shares 69,206 Value ($000) $4,703 Avg Close $78.11 Range $67.03 - $89.80

Q1 2025

Shares 5,957 Value ($000) $495 Avg Close $122.36 Range $80.27 - $164.07

Q4 2024

Shares 189,486 Value ($000) $28,065 Avg Close $145.72 Range $129.66 - $160.91

Q4 2023

Shares 3,288 Value ($000) $285 Avg Close $68.50 Range $54.60 - $88.85

Q3 2023

Shares 40,793 Value ($000) $2,687 Avg Close $71.73 Range $63.01 - $84.70

Q2 2023

Shares 25,573 Value ($000) $1,683 Avg Close $65.49 Range $57.66 - $73.48

Q1 2023

Shares 12,100 Value ($000) $801 Avg Close $61.41 Range $45.13 - $68.80

Q3 2022

Shares 50,674 Value ($000) $2,538 Avg Close $47.16 Range $36.02 - $59.35

Q2 2022

Shares 49,845 Value ($000) $2,586 Avg Close $77.15 Range $49.30 - $118.77

Q1 2022

Shares 23,410 Value ($000) $2,403 Avg Close $94.12 Range $78.81 - $112.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,728	$227	$56.72	$46.76 - $66.47
Q2 2025	69,206	$4,703	$78.11	$67.03 - $89.80
Q1 2025	5,957	$495	$122.36	$80.27 - $164.07
Q4 2024	189,486	$28,065	$145.72	$129.66 - $160.91
Q4 2023	3,288	$285	$68.50	$54.60 - $88.85
Q3 2023	40,793	$2,687	$71.73	$63.01 - $84.70
Q2 2023	25,573	$1,683	$65.49	$57.66 - $73.48
Q1 2023	12,100	$801	$61.41	$45.13 - $68.80
Q3 2022	50,674	$2,538	$47.16	$36.02 - $59.35
Q2 2022	49,845	$2,586	$77.15	$49.30 - $118.77
Q1 2022	23,410	$2,403	$94.12	$78.81 - $112.51