FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,817 Value ($000) $484 Avg Close $122.36 Range $80.27 - $164.07

Q3 2024

Shares 5,573 Value ($000) $762 Avg Close $130.96 Range $110.00 - $144.38

Q2 2021

Shares 1,415 Value ($000) $231 Avg Close $170.56 Range $156.07 - $186.98

Q1 2021

Shares 4,101 Value ($000) $651 Avg Close $150.85 Range $131.01 - $173.52

Q3 2019

Shares 11,954 Value ($000) $595 Avg Close $45.69 Range $35.95 - $52.42

Q2 2019

Shares 11,918 Value ($000) $542 Avg Close $45.29 Range $40.28 - $51.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,817	$484	$122.36	$80.27 - $164.07
Q3 2024	5,573	$762	$130.96	$110.00 - $144.38
Q2 2021	1,415	$231	$170.56	$156.07 - $186.98
Q1 2021	4,101	$651	$150.85	$131.01 - $173.52
Q3 2019	11,954	$595	$45.69	$35.95 - $52.42
Q2 2019	11,918	$542	$45.29	$40.28 - $51.85