FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,353 Value ($000) $405 Avg Close $61.95 Range $48.41 - $77.15
Q2 2025
Shares 6,936 Value ($000) $471 Avg Close $78.11 Range $67.03 - $89.80
Q1 2023
Shares 8,115 Value ($000) $537 Avg Close $61.41 Range $45.13 - $68.80
Q3 2022
Shares 6,323 Value ($000) $317 Avg Close $47.16 Range $36.02 - $59.35
Q2 2022
Shares 6,235 Value ($000) $324 Avg Close $77.15 Range $49.30 - $118.77
Q4 2021
Shares 3,894 Value ($000) $371 Avg Close $124.03 Range $83.15 - $159.66
Q2 2021
Shares 3,211 Value ($000) $523,000 Avg Close $170.56 Range $156.07 - $186.98
Q4 2020
Shares 179 Value ($000) $25,000 Avg Close $129.07 Range $110.00 - $147.56
Q3 2020
Shares 528 Value ($000) $59,000 Avg Close $101.75 Range $83.90 - $116.60
Q1 2020
Shares 5,680 Value ($000) $363,000 Avg Close $64.21 Range $40.79 - $81.29
Q4 2019
Shares 5,974 Value ($000) $353,000 Avg Close $53.26 Range $44.46 - $61.16