FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,152 Value ($000) $375 Avg Close $56.72 Range $46.76 - $66.47

Q3 2025

Shares 4,031 Value ($000) $222 Avg Close $61.95 Range $48.41 - $77.15

Q2 2025

Shares 3,412 Value ($000) $232 Avg Close $78.11 Range $67.03 - $89.80

Q4 2024

Shares 1,899 Value ($000) $281 Avg Close $145.72 Range $129.66 - $160.91

Q3 2024

Shares 2,030 Value ($000) $278 Avg Close $130.96 Range $110.00 - $144.38

Q2 2024

Shares 2,059 Value ($000) $251 Avg Close $120.00 Range $102.99 - $132.84

Q3 2021

Shares 2,746 Value ($000) $392 Avg Close $143.01 Range $125.08 - $164.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,152	$375	$56.72	$46.76 - $66.47
Q3 2025	4,031	$222	$61.95	$48.41 - $77.15
Q2 2025	3,412	$232	$78.11	$67.03 - $89.80
Q4 2024	1,899	$281	$145.72	$129.66 - $160.91
Q3 2024	2,030	$278	$130.96	$110.00 - $144.38
Q2 2024	2,059	$251	$120.00	$102.99 - $132.84
Q3 2021	2,746	$392	$143.01	$125.08 - $164.07