FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 26,459 Value ($000) $1,798 Avg Close $78.11 Range $67.03 - $89.80
Q1 2025
Shares 96,542 Value ($000) $8,029 Avg Close $122.36 Range $80.27 - $164.07
Q4 2024
Shares 12,243 Value ($000) $1,813 Avg Close $145.72 Range $129.66 - $160.91
Q3 2024
Shares 4,473 Value ($000) $612 Avg Close $130.96 Range $110.00 - $144.38
Q2 2024
Shares 7,598 Value ($000) $983 Avg Close $120.00 Range $102.99 - $132.84
Q1 2024
Shares 4,417 Value ($000) $512 Avg Close $96.67 Range $82.16 - $116.96
Q2 2023
Shares 11,506 Value ($000) $757 Avg Close $65.49 Range $57.66 - $73.48
Q4 2022
Shares 39,389 Value ($000) $2,079 Avg Close $59.50 Range $49.28 - $69.97
Q1 2022
Shares 5,952 Value ($000) $610 Avg Close $94.12 Range $78.81 - $112.51
Q4 2021
Shares 38,993 Value ($000) $3,715 Avg Close $124.03 Range $83.15 - $159.66
Q3 2021
Shares 2,050 Value ($000) $292 Avg Close $143.01 Range $125.08 - $164.07