FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,571 Value ($000) $1,492 Avg Close $143.01 Range $125.08 - $164.07

Q2 2021

Shares 9,571 Value ($000) $1,560 Avg Close $170.56 Range $156.07 - $186.98

Q1 2021

Shares 11,807 Value ($000) $1,875 Avg Close $150.85 Range $131.01 - $173.52

Q4 2020

Shares 12,907 Value ($000) $1,833 Avg Close $129.07 Range $110.00 - $147.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,571	$1,492	$143.01	$125.08 - $164.07
Q2 2021	9,571	$1,560	$170.56	$156.07 - $186.98
Q1 2021	11,807	$1,875	$150.85	$131.01 - $173.52
Q4 2020	12,907	$1,833	$129.07	$110.00 - $147.56