FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $24 Avg Close $56.72 Range $46.76 - $66.47

Q3 2025

Shares 400 Value ($000) $22 Avg Close $61.95 Range $48.41 - $77.15

Q2 2025

Shares 400 Value ($000) $27 Avg Close $78.11 Range $67.03 - $89.80

Q1 2025

Shares 400 Value ($000) $33 Avg Close $122.36 Range $80.27 - $164.07

Q4 2024

Shares 400 Value ($000) $59 Avg Close $145.72 Range $129.66 - $160.91

Q2 2024

Shares 400 Value ($000) $52 Avg Close $120.00 Range $102.99 - $132.84

Q2 2022

Shares 50 Value ($000) $3 Avg Close $77.15 Range $49.30 - $118.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$24	$56.72	$46.76 - $66.47
Q3 2025	400	$22	$61.95	$48.41 - $77.15
Q2 2025	400	$27	$78.11	$67.03 - $89.80
Q1 2025	400	$33	$122.36	$80.27 - $164.07
Q4 2024	400	$59	$145.72	$129.66 - $160.91
Q2 2024	400	$52	$120.00	$102.99 - $132.84
Q2 2022	50	$3	$77.15	$49.30 - $118.77