FRESHPET INC

Ticker: FRPT CUSIP: 358039105 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,251 Value ($000) $76 Avg Close $56.72 Range $46.76 - $66.47

Q3 2025

Shares 1,251 Value ($000) $69 Avg Close $61.95 Range $48.41 - $77.15

Q2 2025

Shares 3,556 Value ($000) $242 Avg Close $78.11 Range $67.03 - $89.80

Q1 2025

Shares 3,256 Value ($000) $271 Avg Close $122.36 Range $80.27 - $164.07

Q4 2024

Shares 3,630 Value ($000) $538 Avg Close $145.72 Range $129.66 - $160.91

Q3 2024

Shares 1,480 Value ($000) $202 Avg Close $130.96 Range $110.00 - $144.38

Q2 2024

Shares 1,709 Value ($000) $221 Avg Close $120.00 Range $102.99 - $132.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,251	$76	$56.72	$46.76 - $66.47
Q3 2025	1,251	$69	$61.95	$48.41 - $77.15
Q2 2025	3,556	$242	$78.11	$67.03 - $89.80
Q1 2025	3,256	$271	$122.36	$80.27 - $164.07
Q4 2024	3,630	$538	$145.72	$129.66 - $160.91
Q3 2024	1,480	$202	$130.96	$110.00 - $144.38
Q2 2024	1,709	$221	$120.00	$102.99 - $132.84