Ticker: FRPT CUSIP: 358039105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7 | $0 | $56.72 | $46.76 - $66.47 |
| Q2 2025 | 1 | $0 | $78.11 | $67.03 - $89.80 |
| Q1 2025 | 2 | $0 | $122.36 | $80.27 - $164.07 |
| Q4 2024 | 3 | $0 | $145.72 | $129.66 - $160.91 |
| Q3 2024 | 3 | $0 | $130.96 | $110.00 - $144.38 |
| Q2 2024 | 3 | $0 | $120.00 | $102.99 - $132.84 |
| Q1 2024 | 4 | $0 | $96.67 | $82.16 - $116.96 |
| Q4 2023 | 3 | $0 | $68.50 | $54.60 - $88.85 |
| Q3 2023 | 3 | $0 | $71.73 | $63.01 - $84.70 |
| Q2 2023 | 2 | $0 | $65.49 | $57.66 - $73.48 |
| Q1 2023 | 2 | $0 | $61.41 | $45.13 - $68.80 |